Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2008 | 68.3 | 71.5 | 68.3 | 69.5 | 799.68 Thousand |
| 03 Apr, 2008 | 65.3 | 68.3 | 65.3 | 67.5 | 307.44 Thousand |
| 02 Apr, 2008 | 64.5 | 65.5 | 64.0 | 65.5 | 199.92 Thousand |
| 01 Apr, 2008 | 66.8 | 66.8 | 64.0 | 64.5 | 102.48 Thousand |
| 31 Mar, 2008 | 66.5 | 67.0 | 65.0 | 66.8 | 236.88 Thousand |
| 28 Mar, 2008 | 67.0 | 67.0 | 64.2 | 66.0 | 233.52 Thousand |
| 27 Mar, 2008 | 68.5 | 68.5 | 65.1 | 67.1 | 465.36 Thousand |
| 26 Mar, 2008 | 64.6 | 68.1 | 64.6 | 68.1 | 566.16 Thousand |
| 25 Mar, 2008 | 65.0 | 65.0 | 63.0 | 63.7 | 228.48 Thousand |
| 24 Mar, 2008 | 65.5 | 65.5 | 62.5 | 63.5 | 248.64 Thousand |
5511
5512
5514
5490
5493
5498