San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 51.6 51.6 51.6 51.6 2484.00
27 Apr, 2023 52.0 52.0 52.0 52.0 1000.00
26 Apr, 2023 51.3 51.9 51.3 51.9 2064.00
25 Apr, 2023 51.6 51.7 51.6 51.7 6125.00
24 Apr, 2023 51.6 51.6 51.2 51.6 9214.00
21 Apr, 2023 51.6 51.6 51.6 51.6 2005.00
20 Apr, 2023 52.1 52.2 51.4 52.2 7584.00
19 Apr, 2023 52.3 52.3 52.1 52.1 15 Thousand
18 Apr, 2023 52.7 52.7 52.7 52.7 3000.00
17 Apr, 2023 52.5 53.1 51.6 52.7 55.16 Thousand