San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 54.4 57.0 54.4 55.1 43.36 Thousand
24 Mar, 2023 54.4 54.5 54.3 54.3 14.74 Thousand
23 Mar, 2023 55.0 55.0 54.4 54.4 3990.00
22 Mar, 2023 54.8 55.0 54.8 54.8 9001.00
21 Mar, 2023 55.0 55.1 54.7 54.8 14.33 Thousand
20 Mar, 2023 55.0 55.4 54.6 55.0 27.21 Thousand
17 Mar, 2023 54.3 55.0 54.3 55.0 34.01 Thousand
16 Mar, 2023 54.2 55.1 54.2 54.3 32.35 Thousand
15 Mar, 2023 55.1 55.5 55.0 55.2 59.35 Thousand
14 Mar, 2023 55.0 55.0 55.0 55.0 36.5 Thousand