San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 49.7 50.0 49.7 49.75 12 Thousand
22 Feb, 2023 49.55 49.7 49.55 49.7 5001.00
21 Feb, 2023 49.7 50.0 49.7 49.7 10 Thousand
20 Feb, 2023 50.0 50.0 49.65 49.7 22 Thousand
17 Feb, 2023 50.0 50.0 49.7 49.7 14 Thousand
16 Feb, 2023 50.0 50.2 50.0 50.0 14.1 Thousand
15 Feb, 2023 50.0 50.0 49.6 49.6 11 Thousand
14 Feb, 2023 50.0 50.0 49.7 49.75 13.04 Thousand
13 Feb, 2023 50.0 50.0 49.8 49.9 15.76 Thousand
10 Feb, 2023 50.5 50.5 49.8 50.2 17.05 Thousand