San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 50.2 50.4 50.2 50.3 13.05 Thousand
13 Jan, 2023 50.5 50.5 50.3 50.3 9111.00
12 Jan, 2023 50.5 50.6 50.5 50.5 5288.00
11 Jan, 2023 50.7 50.7 50.7 50.7 1002.00
10 Jan, 2023 51.8 52.0 50.3 50.4 27.2 Thousand
09 Jan, 2023 50.0 51.8 50.0 51.8 13.93 Thousand
06 Jan, 2023 50.6 51.9 50.2 51.9 11.03 Thousand
05 Jan, 2023 50.8 50.9 50.2 50.2 12.02 Thousand
04 Jan, 2023 50.2 50.8 50.2 50.6 18.08 Thousand
03 Jan, 2023 50.5 50.5 50.2 50.2 6002.00