San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 50.1 50.5 50.1 50.4 9010.00
29 Dec, 2022 49.8 50.1 49.75 50.1 22.52 Thousand
28 Dec, 2022 49.95 49.95 49.8 49.8 5401.00
27 Dec, 2022 50.6 50.6 50.3 50.3 4111.00
26 Dec, 2022 50.6 50.7 50.5 50.5 9431.00
23 Dec, 2022 49.8 50.5 49.8 50.5 61.17 Thousand
22 Dec, 2022 49.2 50.1 49.2 49.65 68.04 Thousand
21 Dec, 2022 50.3 50.3 49.5 49.5 12.15 Thousand
20 Dec, 2022 50.2 50.2 48.8 49.5 31.02 Thousand
19 Dec, 2022 49.5 50.1 49.5 50.1 10 Thousand