San Lien Technology (5493)
TWD 91.8
(-4.08%)
TWD 91.8
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 95.7 | 95.7 | 91.8 | 91.8 | 583.7 Thousand |
| 04 Aug, 2025 | 89.9 | 96.1 | 88.5 | 94.4 | 1.3 Million |
| 01 Aug, 2025 | 87.7 | 88.2 | 86.6 | 88.0 | 247.43 Thousand |
| 31 Jul, 2025 | 88.4 | 88.5 | 86.7 | 87.7 | 277.07 Thousand |
| 30 Jul, 2025 | 86.1 | 88.5 | 86.0 | 87.9 | 356.02 Thousand |
| 29 Jul, 2025 | 85.7 | 88.5 | 85.6 | 86.1 | 315.01 Thousand |
| 28 Jul, 2025 | 81.5 | 87.3 | 81.5 | 85.8 | 572.47 Thousand |
| 25 Jul, 2025 | 80.0 | 80.6 | 79.0 | 80.0 | 240.66 Thousand |
| 24 Jul, 2025 | 77.0 | 80.3 | 77.0 | 79.8 | 128.06 Thousand |
| 23 Jul, 2025 | 78.8 | 78.8 | 77.8 | 78.4 | 27 Thousand |
5498
5508
5511
5488
5489
5490