San Lien Technology (5493)
TWD 85.2
(0.0%)
TWD 85.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 85.3 | 88.0 | 85.3 | 85.8 | 416.11 Thousand |
| 04 Nov, 2025 | 86.6 | 86.6 | 85.0 | 85.4 | 301.2 Thousand |
| 03 Nov, 2025 | 82.5 | 86.3 | 82.3 | 86.1 | 249 Thousand |
| 31 Oct, 2025 | 84.0 | 85.7 | 82.2 | 82.7 | 158.15 Thousand |
| 30 Oct, 2025 | 83.9 | 83.9 | 81.6 | 82.1 | 78.05 Thousand |
| 29 Oct, 2025 | 85.7 | 85.7 | 82.4 | 82.4 | 110.15 Thousand |
| 28 Oct, 2025 | 84.8 | 84.8 | 83.1 | 83.4 | 67.08 Thousand |
| 27 Oct, 2025 | 87.5 | 87.5 | 84.1 | 84.2 | 116.1 Thousand |
| 23 Oct, 2025 | 86.7 | 86.7 | 84.6 | 84.6 | 162.06 Thousand |
| 22 Oct, 2025 | 89.8 | 89.8 | 87.1 | 87.4 | 198 Thousand |
5498
5508
5511
5488
5489
5490