San Lien Technology (5493)
TWD 85.2
(0.0%)
TWD 85.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 89.4 | 93.3 | 88.9 | 89.8 | 960.46 Thousand |
| 20 Oct, 2025 | 82.3 | 87.6 | 82.3 | 87.2 | 441.57 Thousand |
| 17 Oct, 2025 | 84.5 | 86.1 | 82.9 | 82.9 | 336.2 Thousand |
| 16 Oct, 2025 | 82.2 | 84.7 | 80.8 | 84.5 | 276.06 Thousand |
| 15 Oct, 2025 | 80.3 | 81.9 | 79.7 | 81.8 | 98 Thousand |
| 14 Oct, 2025 | 83.3 | 83.3 | 79.7 | 79.8 | 132.03 Thousand |
| 13 Oct, 2025 | 79.2 | 83.1 | 79.2 | 81.6 | 82.05 Thousand |
| 09 Oct, 2025 | 83.9 | 84.8 | 83.1 | 83.9 | 390.1 Thousand |
| 08 Oct, 2025 | 80.1 | 83.1 | 79.5 | 83.0 | 195.12 Thousand |
| 07 Oct, 2025 | 80.5 | 81.5 | 80.0 | 80.9 | 43.11 Thousand |
5498
5508
5511
5488
5489
5490