Sanlien Technology Corp. (5493.TWO)
TWD 64.2
(2.39%)
TWD 64.2
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 84.5 | 85.3 | 82.9 | 84.8 | 135.22 Thousand |
| 10 Mar, 2025 | 83.7 | 86.6 | 83.6 | 85.2 | 214 Thousand |
| 07 Mar, 2025 | 87.0 | 87.9 | 84.0 | 84.5 | 349.69 Thousand |
| 06 Mar, 2025 | 90.0 | 90.7 | 86.1 | 86.4 | 360.89 Thousand |
| 05 Mar, 2025 | 87.2 | 90.6 | 85.9 | 89.9 | 378.94 Thousand |
| 04 Mar, 2025 | 86.0 | 87.1 | 83.7 | 86.8 | 164.25 Thousand |
| 03 Mar, 2025 | 87.3 | 89.1 | 86.1 | 86.9 | 595.22 Thousand |
| 27 Feb, 2025 | 84.0 | 87.5 | 83.6 | 86.1 | 372 Thousand |
| 26 Feb, 2025 | 84.2 | 85.9 | 83.5 | 83.9 | 80.73 Thousand |
| 25 Feb, 2025 | 86.1 | 86.1 | 84.1 | 84.1 | 66.05 Thousand |
601598
5997
PTNT4
002707
RAIFF
2122