Sanlien Technology Corp. (5493.TWO)

TWD 63.2

(-1.56%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 81.1 81.6 79.3 79.9 173.03 Thousand
07 Feb, 2025 80.8 83.6 80.2 82.0 640.25 Thousand
06 Feb, 2025 76.0 81.0 75.4 80.0 370.96 Thousand
05 Feb, 2025 75.1 75.6 74.6 75.0 79.56 Thousand
04 Feb, 2025 75.2 75.5 73.9 74.1 70.41 Thousand
03 Feb, 2025 74.4 75.0 72.2 75.0 84.5 Thousand
22 Jan, 2025 75.6 75.7 74.0 75.5 93.81 Thousand
21 Jan, 2025 74.9 77.3 74.3 75.5 289.94 Thousand
20 Jan, 2025 74.1 74.6 73.2 73.7 103.7 Thousand
17 Jan, 2025 76.2 76.5 74.0 74.0 173.19 Thousand