San Lien Technology (5493)
TWD 85.2
(0.0%)
TWD 85.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 88.0 | 88.0 | 85.5 | 85.5 | 174.24 Thousand |
| 18 Sep, 2025 | 89.2 | 90.0 | 87.0 | 87.6 | 283.45 Thousand |
| 17 Sep, 2025 | 92.2 | 92.2 | 89.6 | 89.7 | 267.1 Thousand |
| 16 Sep, 2025 | 92.4 | 92.7 | 91.3 | 91.9 | 283 Thousand |
| 15 Sep, 2025 | 91.4 | 92.1 | 89.2 | 91.5 | 459.02 Thousand |
| 12 Sep, 2025 | 91.4 | 94.0 | 91.4 | 93.3 | 406.31 Thousand |
| 11 Sep, 2025 | 91.4 | 94.1 | 91.1 | 91.1 | 216.1 Thousand |
| 10 Sep, 2025 | 91.7 | 92.0 | 91.1 | 91.7 | 126.01 Thousand |
| 09 Sep, 2025 | 93.0 | 93.0 | 91.1 | 91.3 | 120.03 Thousand |
| 08 Sep, 2025 | 93.0 | 93.7 | 91.3 | 92.3 | 175.37 Thousand |
5498
5508
5511
5488
5489
5490