Sanlien Technology Corp. (5493.TWO)
TWD 66.0
(-0.3%)
TWD 66.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 65.0 | 66.9 | 64.5 | 66.0 | 45.57 Thousand |
| 15 Apr, 2025 | 64.5 | 67.6 | 64.5 | 67.4 | 131.93 Thousand |
| 14 Apr, 2025 | 66.6 | 68.1 | 65.1 | 65.4 | 135.32 Thousand |
| 11 Apr, 2025 | 62.6 | 65.7 | 62.0 | 64.5 | 107.52 Thousand |
| 10 Apr, 2025 | 63.7 | 64.1 | 63.0 | 64.1 | 197.74 Thousand |
| 09 Apr, 2025 | 65.0 | 65.1 | 58.3 | 58.3 | 250.41 Thousand |
| 08 Apr, 2025 | 64.5 | 66.8 | 64.5 | 64.7 | 285.69 Thousand |
| 07 Apr, 2025 | 71.6 | 71.6 | 71.6 | 71.6 | 27.13 Thousand |
| 02 Apr, 2025 | 79.7 | 80.0 | 79.1 | 79.5 | 75.62 Thousand |
| 01 Apr, 2025 | 79.6 | 81.2 | 78.8 | 80.3 | 110.06 Thousand |
601598
5997
PTNT4
002707
RAIFF
2122