Sanlien Technology Corp. (5493.TWO)
TWD 65.4
(-5.35%)
TWD 65.4
(-5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 72.7 | 73.6 | 72.3 | 72.3 | 7000.00 |
| 05 Jun, 2025 | 71.1 | 71.1 | 70.9 | 70.9 | 4005.00 |
| 04 Jun, 2025 | 70.9 | 70.9 | 70.0 | 70.4 | 3000.00 |
| 03 Jun, 2025 | 70.2 | 70.2 | 70.1 | 70.1 | 3000.00 |
| 02 Jun, 2025 | 69.5 | 70.1 | 69.2 | 69.2 | 9311.00 |
| 29 May, 2025 | 71.0 | 73.9 | 69.6 | 70.0 | 478.32 Thousand |
| 28 May, 2025 | 69.5 | 71.3 | 68.8 | 70.5 | 193.89 Thousand |
| 27 May, 2025 | 70.3 | 70.3 | 68.8 | 68.8 | 71.67 Thousand |
| 26 May, 2025 | 70.7 | 70.9 | 70.0 | 70.0 | 43.48 Thousand |
| 23 May, 2025 | 70.6 | 71.5 | 70.5 | 70.5 | 54.96 Thousand |
601598
5997
PTNT4
002707
RAIFF
2122