San Lien Technology (5493)
TWD 85.2
(0.0%)
TWD 85.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 85.2 | 86.0 | 84.9 | 85.2 | 130.89 Thousand |
| 02 Dec, 2025 | 84.6 | 85.4 | 84.0 | 85.0 | 159.11 Thousand |
| 01 Dec, 2025 | 85.2 | 85.5 | 84.0 | 85.5 | 76.82 Thousand |
| 28 Nov, 2025 | 84.3 | 85.4 | 83.3 | 85.2 | 189.27 Thousand |
| 27 Nov, 2025 | 82.9 | 84.6 | 81.9 | 84.5 | 177.05 Thousand |
| 26 Nov, 2025 | 81.9 | 82.1 | 81.5 | 81.6 | 74.05 Thousand |
| 25 Nov, 2025 | 80.8 | 81.7 | 80.0 | 80.1 | 96 Thousand |
| 24 Nov, 2025 | 80.0 | 80.6 | 78.9 | 79.8 | 118 Thousand |
| 21 Nov, 2025 | 80.2 | 80.5 | 78.5 | 78.8 | 154 Thousand |
| 20 Nov, 2025 | 80.6 | 83.0 | 79.5 | 81.3 | 263 Thousand |
5498
5508
5511
5488
5489
5490