San Lien Technology (5493)
TWD 91.3
(-1.83%)
TWD 91.3
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 94.0 | 96.0 | 92.8 | 94.0 | 758.3 Thousand |
| 25 Aug, 2025 | 91.6 | 92.0 | 91.0 | 91.8 | 371.59 Thousand |
| 22 Aug, 2025 | 88.6 | 91.0 | 88.6 | 90.5 | 271.3 Thousand |
| 21 Aug, 2025 | 88.7 | 90.9 | 87.5 | 88.3 | 178.16 Thousand |
| 20 Aug, 2025 | 90.9 | 90.9 | 87.3 | 87.3 | 235 Thousand |
| 19 Aug, 2025 | 91.0 | 92.4 | 89.0 | 90.0 | 473.1 Thousand |
| 18 Aug, 2025 | 88.2 | 91.4 | 87.2 | 89.7 | 407.97 Thousand |
| 15 Aug, 2025 | 87.5 | 89.1 | 87.5 | 88.3 | 220.06 Thousand |
| 14 Aug, 2025 | 89.8 | 89.8 | 86.9 | 88.1 | 780.23 Thousand |
| 13 Aug, 2025 | 92.0 | 96.0 | 92.0 | 93.2 | 725.64 Thousand |
5498
5508
5511
5488
5489
5490