San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 80.4 81.7 78.7 79.1 228 Thousand
18 Nov, 2025 85.3 85.3 79.7 80.4 310.03 Thousand
17 Nov, 2025 83.3 86.0 83.2 85.3 109 Thousand
14 Nov, 2025 85.5 86.3 83.7 83.7 176 Thousand
13 Nov, 2025 87.4 87.4 85.0 86.3 193.45 Thousand
12 Nov, 2025 86.9 88.2 86.0 86.7 437.66 Thousand
11 Nov, 2025 83.1 86.5 82.9 86.5 272.16 Thousand
10 Nov, 2025 85.0 85.0 82.3 82.9 151.1 Thousand
07 Nov, 2025 85.2 85.4 83.8 84.5 206.15 Thousand
06 Nov, 2025 87.6 88.4 86.0 86.5 309 Thousand