Sanlien Technology Corp. (5493.TWO)
TWD 64.2
(2.39%)
TWD 64.2
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 63.7 | 64.1 | 63.0 | 64.1 | 197.74 Thousand |
| 09 Apr, 2025 | 65.0 | 65.1 | 58.3 | 58.3 | 250.41 Thousand |
| 08 Apr, 2025 | 64.5 | 66.8 | 64.5 | 64.7 | 285.69 Thousand |
| 07 Apr, 2025 | 71.6 | 71.6 | 71.6 | 71.6 | 27.13 Thousand |
| 02 Apr, 2025 | 79.7 | 80.0 | 79.1 | 79.5 | 75.62 Thousand |
| 01 Apr, 2025 | 79.6 | 81.2 | 78.8 | 80.3 | 110.06 Thousand |
| 31 Mar, 2025 | 83.5 | 84.8 | 78.5 | 78.6 | 483.05 Thousand |
| 28 Mar, 2025 | 84.9 | 84.9 | 82.0 | 82.0 | 161.53 Thousand |
| 27 Mar, 2025 | 85.7 | 85.7 | 84.2 | 84.4 | 126.8 Thousand |
| 26 Mar, 2025 | 86.5 | 87.4 | 86.0 | 86.3 | 160.62 Thousand |
601598
5997
PTNT4
002707
RAIFF
2122