San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 95.0 95.0 92.2 93.0 197.55 Thousand
04 Sep, 2025 94.5 98.0 93.4 93.4 623.6 Thousand
03 Sep, 2025 94.2 94.5 93.2 93.5 296.1 Thousand
02 Sep, 2025 92.0 94.5 90.7 93.7 453.04 Thousand
01 Sep, 2025 94.2 94.8 91.7 92.0 198.95 Thousand
29 Aug, 2025 92.8 94.1 91.0 93.7 309.5 Thousand
28 Aug, 2025 92.3 92.9 91.6 91.6 235.12 Thousand
27 Aug, 2025 94.5 94.5 92.0 92.3 283.3 Thousand
26 Aug, 2025 94.0 96.0 92.8 94.0 758.3 Thousand
25 Aug, 2025 91.6 92.0 91.0 91.8 371.59 Thousand