Sanlien Technology Corp. (5493.TWO)
TWD 65.4
(-5.35%)
TWD 65.4
(-5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 71.6 | 71.6 | 71.6 | 71.6 | 27.13 Thousand |
| 02 Apr, 2025 | 79.7 | 80.0 | 79.1 | 79.5 | 75.62 Thousand |
| 01 Apr, 2025 | 79.6 | 81.2 | 78.8 | 80.3 | 110.06 Thousand |
| 31 Mar, 2025 | 83.5 | 84.8 | 78.5 | 78.6 | 483.05 Thousand |
| 28 Mar, 2025 | 84.9 | 84.9 | 82.0 | 82.0 | 161.53 Thousand |
| 27 Mar, 2025 | 85.7 | 85.7 | 84.2 | 84.4 | 126.8 Thousand |
| 26 Mar, 2025 | 86.5 | 87.4 | 86.0 | 86.3 | 160.62 Thousand |
| 25 Mar, 2025 | 88.8 | 89.2 | 86.2 | 86.3 | 417.47 Thousand |
| 24 Mar, 2025 | 89.7 | 89.7 | 87.6 | 88.4 | 357.4 Thousand |
| 21 Mar, 2025 | 89.4 | 89.7 | 88.4 | 88.4 | 310.46 Thousand |
601598
5997
PTNT4
002707
RAIFF
2122