San Lien Technology (5493)
TWD 85.2
(0.0%)
TWD 85.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 90.3 | 92.5 | 89.3 | 91.9 | 281.2 Thousand |
| 07 Aug, 2025 | 90.8 | 91.8 | 89.4 | 89.8 | 229.46 Thousand |
| 06 Aug, 2025 | 91.8 | 91.8 | 89.8 | 90.1 | 220.09 Thousand |
| 05 Aug, 2025 | 95.7 | 95.7 | 91.8 | 91.8 | 577.48 Thousand |
| 04 Aug, 2025 | 89.9 | 96.1 | 88.5 | 94.4 | 1.28 Million |
| 01 Aug, 2025 | 87.7 | 87.7 | 87.7 | 87.7 | 247.43 Thousand |
| 31 Jul, 2025 | 88.4 | 88.5 | 86.7 | 87.7 | 277.07 Thousand |
| 30 Jul, 2025 | 86.1 | 88.5 | 86.0 | 87.9 | 356.02 Thousand |
| 29 Jul, 2025 | 85.7 | 88.5 | 85.6 | 86.1 | 315.01 Thousand |
| 28 Jul, 2025 | 81.5 | 87.3 | 81.5 | 85.8 | 572.47 Thousand |
5498
5508
5511
5488
5489
5490