Sanlien Technology Corp. (5493.TWO)
TWD 65.4
(-5.35%)
TWD 65.4
(-5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 87.2 | 90.6 | 85.9 | 89.9 | 378.94 Thousand |
| 04 Mar, 2025 | 86.0 | 87.1 | 83.7 | 86.8 | 164.25 Thousand |
| 03 Mar, 2025 | 87.3 | 89.1 | 86.1 | 86.9 | 595.22 Thousand |
| 27 Feb, 2025 | 84.0 | 87.5 | 83.6 | 86.1 | 372 Thousand |
| 26 Feb, 2025 | 84.2 | 85.9 | 83.5 | 83.9 | 80.73 Thousand |
| 25 Feb, 2025 | 86.1 | 86.1 | 84.1 | 84.1 | 66.05 Thousand |
| 24 Feb, 2025 | 86.9 | 87.0 | 85.3 | 85.8 | 96.59 Thousand |
| 21 Feb, 2025 | 86.6 | 87.8 | 86.6 | 87.0 | 101.29 Thousand |
| 20 Feb, 2025 | 87.0 | 87.3 | 86.3 | 86.7 | 291.92 Thousand |
| 19 Feb, 2025 | 85.9 | 88.0 | 85.3 | 87.2 | 302.06 Thousand |
601598
5997
PTNT4
002707
RAIFF
2122