San Lien Technology (5493)
TWD 85.2
(0.0%)
TWD 85.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 77.9 | 80.8 | 77.7 | 77.7 | 474.38 Thousand |
| 10 Jul, 2025 | 74.7 | 78.5 | 74.4 | 77.4 | 426.15 Thousand |
| 09 Jul, 2025 | 71.2 | 71.7 | 71.1 | 71.5 | 26.2 Thousand |
| 08 Jul, 2025 | 72.5 | 72.5 | 70.5 | 70.5 | 75 Thousand |
| 07 Jul, 2025 | 72.2 | 72.7 | 71.2 | 71.3 | 36.3 Thousand |
| 04 Jul, 2025 | 73.9 | 74.0 | 72.6 | 72.6 | 58.02 Thousand |
| 03 Jul, 2025 | 74.6 | 75.3 | 73.1 | 73.1 | 185 Thousand |
| 02 Jul, 2025 | 72.0 | 74.3 | 72.0 | 74.3 | 191.35 Thousand |
| 01 Jul, 2025 | 71.6 | 73.4 | 71.6 | 72.3 | 162.2 Thousand |
| 30 Jun, 2025 | 72.2 | 72.5 | 70.5 | 70.9 | 56 Thousand |
5498
5508
5511
5488
5489
5490