Sanlien Technology Corp. (5493.TWO)

TWD 65.4

(-5.35%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 75.8 75.8 73.8 74.4 77.8 Thousand
09 Jan, 2025 76.8 76.8 73.7 73.7 208.44 Thousand
08 Jan, 2025 75.8 77.1 75.0 76.8 176.93 Thousand
07 Jan, 2025 74.9 76.1 74.3 75.6 190.32 Thousand
06 Jan, 2025 74.3 75.7 73.8 74.7 36.76 Thousand
03 Jan, 2025 74.7 75.2 73.4 73.8 98.87 Thousand
02 Jan, 2025 74.9 75.3 74.2 74.5 69.29 Thousand
31 Dec, 2024 76.1 76.2 74.9 74.9 107.82 Thousand
30 Dec, 2024 80.9 80.9 76.9 76.9 49.07 Thousand
27 Dec, 2024 79.4 80.4 78.7 78.7 75.41 Thousand