Sanlien Technology Corp. (5493.TWO)
TWD 64.8
(2.53%)
TWD 64.8
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 93.7 | 94.0 | 91.0 | 91.0 | 183.91 Thousand |
| 08 Oct, 2024 | 93.4 | 95.3 | 91.0 | 92.7 | 424.89 Thousand |
| 07 Oct, 2024 | 89.1 | 93.4 | 89.1 | 92.6 | 142.94 Thousand |
| 04 Oct, 2024 | 92.9 | 92.9 | 89.2 | 89.2 | 109.63 Thousand |
| 01 Oct, 2024 | 92.0 | 92.5 | 91.0 | 91.0 | 71.88 Thousand |
| 30 Sep, 2024 | 94.9 | 94.9 | 92.0 | 92.0 | 66.6 Thousand |
| 27 Sep, 2024 | 95.1 | 96.0 | 93.9 | 93.9 | 96.2 Thousand |
| 26 Sep, 2024 | 96.3 | 97.4 | 95.0 | 95.0 | 284.73 Thousand |
| 25 Sep, 2024 | 92.8 | 96.6 | 92.0 | 95.7 | 401.16 Thousand |
| 24 Sep, 2024 | 94.3 | 94.3 | 91.1 | 91.2 | 236.61 Thousand |
601598
5997
PTNT4
002707
RAIFF
2122