San Lien Technology (5493)
TWD 85.2
(0.0%)
TWD 85.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 71.0 | 73.9 | 69.6 | 70.0 | 477.11 Thousand |
| 28 May, 2025 | 69.5 | 71.3 | 68.8 | 70.5 | 193 Thousand |
| 27 May, 2025 | 70.3 | 70.3 | 68.8 | 68.8 | 71.16 Thousand |
| 26 May, 2025 | 70.7 | 70.9 | 70.0 | 70.0 | 42.03 Thousand |
| 23 May, 2025 | 70.6 | 71.5 | 70.5 | 70.5 | 35 Thousand |
| 22 May, 2025 | 71.1 | 71.1 | 70.3 | 70.5 | 57.31 Thousand |
| 21 May, 2025 | 71.5 | 71.5 | 70.5 | 71.1 | 50 Thousand |
| 20 May, 2025 | 72.6 | 72.6 | 70.4 | 70.5 | 73.09 Thousand |
| 19 May, 2025 | 72.2 | 72.7 | 71.5 | 71.5 | 59.35 Thousand |
| 16 May, 2025 | 71.6 | 73.2 | 71.6 | 72.8 | 104.32 Thousand |
5498
5508
5511
5488
5489
5490