Sanlien Technology Corp. (5493.TWO)

TWD 65.4

(-5.35%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 90.7 92.5 88.3 88.3 301.11 Thousand
12 Nov, 2024 95.0 95.0 92.1 92.1 198.43 Thousand
11 Nov, 2024 98.4 98.4 95.7 95.8 139.11 Thousand
08 Nov, 2024 97.5 99.0 97.5 97.6 222.08 Thousand
07 Nov, 2024 97.6 98.7 97.2 98.2 178.58 Thousand
06 Nov, 2024 97.9 98.9 96.7 97.5 383.66 Thousand
05 Nov, 2024 93.2 97.5 93.2 96.8 291.42 Thousand
04 Nov, 2024 93.2 96.0 93.2 94.2 115.76 Thousand
01 Nov, 2024 92.1 95.0 92.1 94.5 51.03 Thousand
31 Oct, 2024 94.2 94.2 94.2 94.2 -