Sanlien Technology Corp. (5493.TWO)

TWD 64.8

(2.53%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 91.9 96.67 91.9 94.95 552.35 Thousand
15 Aug, 2024 90.76 91.81 89.71 90.29 167.92 Thousand
14 Aug, 2024 90.29 93.24 89.05 89.33 351.73 Thousand
13 Aug, 2024 82.76 85.81 82.38 85.81 131.39 Thousand
12 Aug, 2024 85.14 85.71 83.05 83.62 131.45 Thousand
11 Aug, 2024 85.14 85.71 83.05 83.62 130.2 Thousand
09 Aug, 2024 80.67 83.05 80.67 82.19 108.97 Thousand
08 Aug, 2024 80.76 80.76 77.81 78.48 167.8 Thousand
07 Aug, 2024 75.9 80.86 75.9 80.86 218.34 Thousand
06 Aug, 2024 77.05 78.0 69.52 74.19 336.89 Thousand