San Lien Technology (5493)
TWD 85.2
(0.0%)
TWD 85.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 87.3 | 89.1 | 86.1 | 86.9 | 593.08 Thousand |
| 27 Feb, 2025 | 84.0 | 87.5 | 83.6 | 86.1 | 370.1 Thousand |
| 26 Feb, 2025 | 84.2 | 85.9 | 83.5 | 83.9 | 80.1 Thousand |
| 25 Feb, 2025 | 86.1 | 86.1 | 84.1 | 84.1 | 64.1 Thousand |
| 24 Feb, 2025 | 86.9 | 87.0 | 85.3 | 85.8 | 95.15 Thousand |
| 21 Feb, 2025 | 86.6 | 87.8 | 86.6 | 87.0 | 99.85 Thousand |
| 20 Feb, 2025 | 87.0 | 87.3 | 86.3 | 86.7 | 146.27 Thousand |
| 19 Feb, 2025 | 85.9 | 88.0 | 85.3 | 87.2 | 299.09 Thousand |
| 18 Feb, 2025 | 85.0 | 87.0 | 84.4 | 85.7 | 638.74 Thousand |
| 17 Feb, 2025 | 80.4 | 86.3 | 80.4 | 84.4 | 391.31 Thousand |
5498
5508
5511
5488
5489
5490