Sanlien Technology Corp. (5493.TWO)

TWD 65.4

(-5.35%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 94.1 94.86 93.43 93.71 104.78 Thousand
20 Aug, 2024 96.19 96.19 93.71 94.1 145.66 Thousand
19 Aug, 2024 94.95 96.19 93.9 94.57 218.04 Thousand
18 Aug, 2024 94.95 96.19 93.9 94.57 215.25 Thousand
16 Aug, 2024 91.9 96.67 91.9 94.95 552.35 Thousand
15 Aug, 2024 90.76 91.81 89.71 90.29 167.92 Thousand
14 Aug, 2024 90.29 93.24 89.05 89.33 351.73 Thousand
13 Aug, 2024 82.76 85.81 82.38 85.81 131.39 Thousand
12 Aug, 2024 85.14 85.71 83.05 83.62 131.45 Thousand
11 Aug, 2024 85.14 85.71 83.05 83.62 130.2 Thousand