San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 75.6 75.7 74.0 75.5 92 Thousand
21 Jan, 2025 74.9 77.3 74.3 75.5 288 Thousand
20 Jan, 2025 74.1 74.6 73.2 73.7 103 Thousand
17 Jan, 2025 76.2 76.5 74.0 74.0 170 Thousand
16 Jan, 2025 76.7 77.7 76.0 76.2 343 Thousand
15 Jan, 2025 77.1 78.2 75.8 76.4 122 Thousand
14 Jan, 2025 78.3 79.4 76.8 77.1 516 Thousand
13 Jan, 2025 74.0 78.9 70.9 77.1 400 Thousand
10 Jan, 2025 75.8 75.8 73.8 74.4 77 Thousand
09 Jan, 2025 76.8 76.8 73.7 73.7 206 Thousand