Sanlien Technology Corp. (5493.TWO)

TWD 64.8

(2.53%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 101.9 102.86 98.57 98.57 613.2 Thousand
28 Jun, 2024 101.9 105.71 100.95 101.43 773.34 Thousand
27 Jun, 2024 100.48 103.33 100.0 100.48 363.22 Thousand
26 Jun, 2024 103.33 105.24 101.43 102.38 1.17 Million
25 Jun, 2024 103.81 104.29 100.48 100.95 1.16 Million
24 Jun, 2024 100.48 104.29 99.05 103.33 1.16 Million
23 Jun, 2024 100.48 104.29 99.05 103.33 1.14 Million
21 Jun, 2024 99.52 100.95 98.1 100.48 754.9 Thousand
20 Jun, 2024 95.71 101.9 95.24 99.52 1.13 Million
19 Jun, 2024 98.57 99.05 95.24 95.24 598.6 Thousand