San Lien Technology (5493)
TWD 85.2
(0.0%)
TWD 85.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 81.1 | 81.2 | 80.0 | 80.0 | 93.55 Thousand |
| 13 Feb, 2025 | 79.6 | 83.0 | 79.4 | 81.1 | 177 Thousand |
| 12 Feb, 2025 | 80.9 | 80.9 | 79.3 | 79.5 | 63 Thousand |
| 11 Feb, 2025 | 80.9 | 81.1 | 79.4 | 79.4 | 168.27 Thousand |
| 10 Feb, 2025 | 81.1 | 81.6 | 79.3 | 79.9 | 169.23 Thousand |
| 07 Feb, 2025 | 80.8 | 83.6 | 80.2 | 82.0 | 635.16 Thousand |
| 06 Feb, 2025 | 76.0 | 81.0 | 75.4 | 80.0 | 368.46 Thousand |
| 05 Feb, 2025 | 75.1 | 75.6 | 74.6 | 75.0 | 79.1 Thousand |
| 04 Feb, 2025 | 75.2 | 75.5 | 73.9 | 74.1 | 69.87 Thousand |
| 03 Feb, 2025 | 74.4 | 75.0 | 72.2 | 75.0 | 83 Thousand |
5498
5508
5511
5488
5489
5490