Sanlien Technology Corp. (5493.TWO)

TWD 64.8

(2.53%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 104.29 104.29 99.52 99.52 414.26 Thousand
10 Jul, 2024 100.95 104.29 99.05 102.86 1.02 Million
09 Jul, 2024 99.52 102.38 96.19 97.14 762.83 Thousand
08 Jul, 2024 108.1 109.52 99.05 99.05 970.07 Thousand
07 Jul, 2024 108.1 109.52 99.05 99.05 962.85 Thousand
05 Jul, 2024 103.81 109.52 101.9 106.67 1.67 Million
04 Jul, 2024 101.43 103.33 100.48 101.9 592.99 Thousand
03 Jul, 2024 100.48 102.86 99.05 100.48 541.62 Thousand
02 Jul, 2024 99.05 100.0 97.62 99.05 284.59 Thousand
01 Jul, 2024 101.9 102.86 98.57 98.57 618.3 Thousand