San Lien Technology (5493)
TWD 85.2
(0.0%)
TWD 85.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 83.8 | 88.0 | 82.3 | 87.0 | 493.12 Thousand |
| 14 Mar, 2025 | 88.0 | 88.0 | 84.7 | 84.9 | 212.2 Thousand |
| 13 Mar, 2025 | 89.0 | 89.1 | 87.0 | 87.0 | 324.05 Thousand |
| 12 Mar, 2025 | 85.1 | 88.6 | 85.1 | 87.2 | 258.06 Thousand |
| 11 Mar, 2025 | 84.5 | 85.3 | 82.9 | 84.8 | 134.3 Thousand |
| 10 Mar, 2025 | 83.7 | 86.6 | 83.6 | 85.2 | 213.11 Thousand |
| 07 Mar, 2025 | 87.0 | 87.9 | 84.0 | 84.5 | 168.15 Thousand |
| 06 Mar, 2025 | 90.0 | 90.7 | 86.1 | 86.4 | 358.18 Thousand |
| 05 Mar, 2025 | 87.2 | 90.6 | 85.9 | 89.9 | 373.3 Thousand |
| 04 Mar, 2025 | 86.0 | 87.1 | 83.7 | 86.8 | 163.06 Thousand |
5498
5508
5511
5488
5489
5490