Sanlien Technology Corp. (5493.TWO)

TWD 65.4

(-5.35%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 94.2 94.2 94.2 94.2 -
30 Oct, 2024 96.5 96.5 93.8 94.2 161.3 Thousand
29 Oct, 2024 96.3 96.3 93.1 94.5 198.74 Thousand
28 Oct, 2024 96.9 98.0 94.5 96.6 222.45 Thousand
25 Oct, 2024 97.4 98.0 95.7 96.0 178.8 Thousand
24 Oct, 2024 100.5 102.0 97.2 97.5 727.8 Thousand
23 Oct, 2024 96.1 99.7 96.1 99.5 482.71 Thousand
22 Oct, 2024 97.1 98.0 96.3 96.5 104.85 Thousand
21 Oct, 2024 94.9 98.9 94.9 97.0 250.7 Thousand
18 Oct, 2024 99.0 99.0 95.2 95.2 275.44 Thousand