San Lien Technology (5493)
TWD 85.2
(0.0%)
TWD 85.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 66.3 | 68.1 | 66.2 | 66.2 | 87.1 Thousand |
| 15 Apr, 2025 | 64.5 | 67.6 | 64.5 | 67.4 | 132 Thousand |
| 14 Apr, 2025 | 66.6 | 68.1 | 64.5 | 64.5 | 225.45 Thousand |
| 11 Apr, 2025 | 62.6 | 65.7 | 62.0 | 64.5 | 107.1 Thousand |
| 10 Apr, 2025 | 63.7 | 64.1 | 63.0 | 64.1 | 197 Thousand |
| 09 Apr, 2025 | 65.0 | 65.1 | 58.3 | 58.3 | 247.67 Thousand |
| 08 Apr, 2025 | 64.5 | 66.8 | 64.5 | 64.7 | 284 Thousand |
| 07 Apr, 2025 | 71.6 | 71.6 | 71.6 | 71.6 | 26.01 Thousand |
| 02 Apr, 2025 | 79.7 | 80.0 | 79.1 | 79.5 | 75.03 Thousand |
| 01 Apr, 2025 | 79.6 | 81.2 | 78.8 | 80.3 | 109.02 Thousand |
5498
5508
5511
5488
5489
5490