San Lien Technology (5493)
TWD 85.2
(0.0%)
TWD 85.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 73.5 | 74.0 | 71.9 | 71.9 | 121.2 Thousand |
| 14 May, 2025 | 72.3 | 72.8 | 71.9 | 72.4 | 123.02 Thousand |
| 13 May, 2025 | 75.2 | 75.9 | 72.4 | 72.4 | 244.15 Thousand |
| 12 May, 2025 | 74.5 | 74.9 | 73.7 | 74.0 | 402.9 Thousand |
| 09 May, 2025 | 71.2 | 74.4 | 70.6 | 73.8 | 308.01 Thousand |
| 08 May, 2025 | 71.1 | 72.1 | 70.7 | 71.1 | 350.01 Thousand |
| 07 May, 2025 | 66.5 | 71.8 | 64.7 | 70.6 | 398.01 Thousand |
| 06 May, 2025 | 65.8 | 66.8 | 65.8 | 66.3 | 34 Thousand |
| 05 May, 2025 | 69.4 | 69.4 | 65.2 | 65.8 | 159.05 Thousand |
| 02 May, 2025 | 69.3 | 69.7 | 69.0 | 69.1 | 72 Thousand |
5498
5508
5511
5488
5489
5490