Sanlien Technology Corp. (5493.TWO)
TWD 65.4
(-5.35%)
TWD 65.4
(-5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 79.0 | 79.0 | 77.3 | 77.3 | 157.53 Thousand |
| 27 Nov, 2024 | 79.9 | 80.1 | 79.1 | 79.1 | 154.58 Thousand |
| 26 Nov, 2024 | 81.1 | 81.3 | 79.7 | 79.9 | 95.36 Thousand |
| 25 Nov, 2024 | 80.1 | 81.6 | 80.1 | 81.0 | 65.89 Thousand |
| 22 Nov, 2024 | 82.5 | 82.5 | 79.1 | 79.2 | 44.06 Thousand |
| 21 Nov, 2024 | 78.3 | 80.0 | 78.3 | 78.9 | 153.33 Thousand |
| 20 Nov, 2024 | 80.5 | 81.4 | 78.5 | 80.2 | 107.47 Thousand |
| 19 Nov, 2024 | 78.9 | 81.0 | 78.9 | 80.5 | 69.1 Thousand |
| 18 Nov, 2024 | 81.5 | 82.8 | 77.5 | 79.0 | 144.27 Thousand |
| 15 Nov, 2024 | 83.0 | 83.3 | 80.8 | 81.5 | 159.13 Thousand |
601598
5997
PTNT4
002707
RAIFF
2122