Sanlien Technology Corp. (5493.TWO)

TWD 65.4

(-5.35%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 82.9 83.6 80.7 80.7 156.99 Thousand
25 Dec, 2024 78.3 82.7 78.0 81.5 154.56 Thousand
24 Dec, 2024 78.1 79.3 77.9 77.9 40.06 Thousand
23 Dec, 2024 77.9 80.0 77.9 78.8 149.33 Thousand
20 Dec, 2024 76.2 78.0 75.0 77.4 67.31 Thousand
19 Dec, 2024 76.0 76.2 75.1 76.2 18.44 Thousand
18 Dec, 2024 76.2 76.4 75.0 76.4 11.83 Thousand
17 Dec, 2024 73.7 76.4 73.5 75.9 53.46 Thousand
16 Dec, 2024 76.0 76.0 73.8 73.8 40.09 Thousand
13 Dec, 2024 76.9 76.9 76.0 76.0 39.58 Thousand