Sanlien Technology Corp. (5493.TWO)

TWD 64.8

(2.53%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 100.0 101.9 96.67 97.14 1.05 Million
17 Jun, 2024 97.62 101.43 95.24 98.1 794.82 Thousand
16 Jun, 2024 97.62 101.43 95.24 98.1 787.5 Thousand
14 Jun, 2024 101.43 101.43 97.14 98.1 579.59 Thousand
13 Jun, 2024 100.48 101.43 98.57 100.48 940.68 Thousand
12 Jun, 2024 95.71 100.48 95.71 98.1 749.56 Thousand
11 Jun, 2024 102.86 103.33 95.71 96.67 1.27 Million
10 Jun, 2024 102.86 103.33 95.71 96.67 1.26 Million
07 Jun, 2024 100.48 105.71 100.0 103.33 3.86 Million
06 Jun, 2024 92.67 100.95 92.1 99.05 2.48 Million