San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 75.8 77.1 75.0 76.8 175 Thousand
07 Jan, 2025 74.9 76.1 74.3 75.6 188 Thousand
06 Jan, 2025 74.3 75.7 73.8 74.7 36 Thousand
03 Jan, 2025 74.7 75.2 73.4 73.8 96 Thousand
02 Jan, 2025 74.9 75.3 74.2 74.5 67 Thousand
31 Dec, 2024 76.1 76.2 74.9 74.9 106 Thousand
30 Dec, 2024 80.9 80.9 76.9 76.9 48 Thousand
27 Dec, 2024 79.4 80.4 78.7 78.7 74 Thousand
26 Dec, 2024 82.9 83.6 80.7 80.7 155 Thousand
25 Dec, 2024 78.3 82.7 78.0 81.5 151 Thousand