Sanlien Technology Corp. (5493.TWO)

TWD 64.8

(2.53%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 84.76 90.48 84.76 88.1 3.31 Million
23 May, 2024 78.86 86.1 76.38 83.05 1.94 Million
22 May, 2024 76.1 80.48 76.1 78.95 1.22 Million
21 May, 2024 75.24 77.05 74.76 75.71 474.78 Thousand
20 May, 2024 77.52 77.52 74.95 75.05 359.26 Thousand
19 May, 2024 77.52 77.52 74.95 75.05 353.85 Thousand
17 May, 2024 77.14 77.71 76.38 76.95 389.23 Thousand
16 May, 2024 78.1 78.67 75.43 76.19 1.21 Million
15 May, 2024 81.05 82.57 77.43 77.43 3.09 Million
14 May, 2024 85.43 88.95 85.43 86.0 596.55 Thousand