Sanlien Technology Corp. (5493.TWO)

TWD 65.4

(-5.35%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 98.1 99.05 97.62 97.62 166.8 Thousand
15 Jul, 2024 100.48 100.48 97.62 97.62 288.98 Thousand
14 Jul, 2024 100.48 100.48 97.62 97.62 285.6 Thousand
12 Jul, 2024 99.05 100.0 98.1 99.05 248.78 Thousand
11 Jul, 2024 104.29 104.29 99.52 99.52 414.26 Thousand
10 Jul, 2024 100.95 104.29 99.05 102.86 1.02 Million
09 Jul, 2024 99.52 102.38 96.19 97.14 762.83 Thousand
08 Jul, 2024 108.1 109.52 99.05 99.05 970.07 Thousand
07 Jul, 2024 108.1 109.52 99.05 99.05 962.85 Thousand
05 Jul, 2024 103.81 109.52 101.9 106.67 1.67 Million