San Lien Technology (5493)
TWD 85.2
(0.0%)
TWD 85.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 76.1 | 78.3 | 76.1 | 76.5 | 58 Thousand |
| 09 Dec, 2024 | 78.2 | 78.2 | 76.8 | 76.9 | 64 Thousand |
| 06 Dec, 2024 | 81.7 | 81.7 | 78.0 | 78.5 | 99 Thousand |
| 05 Dec, 2024 | 81.5 | 81.5 | 79.6 | 79.6 | 43 Thousand |
| 04 Dec, 2024 | 83.4 | 83.4 | 80.7 | 81.1 | 146 Thousand |
| 03 Dec, 2024 | 79.1 | 79.5 | 79.1 | 79.2 | 28 Thousand |
| 02 Dec, 2024 | 78.8 | 80.0 | 78.8 | 78.8 | 17 Thousand |
| 29 Nov, 2024 | 77.3 | 78.8 | 77.3 | 78.8 | 117 Thousand |
| 28 Nov, 2024 | 79.0 | 79.0 | 77.3 | 77.3 | 155 Thousand |
| 27 Nov, 2024 | 79.9 | 80.1 | 79.1 | 79.1 | 153 Thousand |
5498
5508
5511
5488
5489
5490