Sanlien Technology Corp. (5493.TWO)

TWD 65.4

(-5.35%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2024 100.48 104.29 99.05 103.33 1.14 Million
21 Jun, 2024 99.52 100.95 98.1 100.48 754.9 Thousand
20 Jun, 2024 95.71 101.9 95.24 99.52 1.13 Million
19 Jun, 2024 98.57 99.05 95.24 95.24 598.6 Thousand
18 Jun, 2024 100.0 101.9 96.67 97.14 1.05 Million
17 Jun, 2024 97.62 101.43 95.24 98.1 794.82 Thousand
16 Jun, 2024 97.62 101.43 95.24 98.1 787.5 Thousand
14 Jun, 2024 101.43 101.43 97.14 98.1 579.59 Thousand
13 Jun, 2024 100.48 101.43 98.57 100.48 940.68 Thousand
12 Jun, 2024 95.71 100.48 95.71 98.1 749.56 Thousand