San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 95.0 95.0 92.1 92.1 195 Thousand
11 Nov, 2024 98.4 98.4 95.7 95.8 135 Thousand
08 Nov, 2024 97.5 99.0 97.5 97.6 218 Thousand
07 Nov, 2024 97.6 98.7 97.2 98.2 173 Thousand
06 Nov, 2024 97.9 98.9 96.7 97.5 378 Thousand
05 Nov, 2024 93.2 97.5 93.2 96.8 288 Thousand
04 Nov, 2024 93.2 96.0 93.2 94.2 114 Thousand
01 Nov, 2024 92.1 95.0 92.1 94.5 50 Thousand
31 Oct, 2024 94.2 94.2 94.2 94.2 -
30 Oct, 2024 96.5 96.5 93.8 94.2 158 Thousand