Sanlien Technology Corp. (5493.TWO)

TWD 64.8

(2.53%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 105.24 107.62 101.9 104.76 1.1 Million
30 Apr, 2024 105.71 107.14 99.52 105.24 1.37 Million
29 Apr, 2024 111.43 114.29 104.29 106.67 2.07 Million
28 Apr, 2024 111.43 114.29 104.29 106.67 2.06 Million
26 Apr, 2024 111.9 116.19 103.33 111.43 5.83 Million
25 Apr, 2024 100.0 106.19 100.0 106.19 2.75 Million
24 Apr, 2024 89.52 96.67 89.33 96.67 2.51 Million
23 Apr, 2024 86.19 91.9 84.0 88.0 1.79 Million
22 Apr, 2024 87.33 87.62 83.14 83.62 497.64 Thousand
21 Apr, 2024 87.33 87.62 83.14 83.62 492.45 Thousand