San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 95.0 97.9 93.7 95.5 608 Thousand
14 Oct, 2024 91.0 94.8 89.5 94.8 324 Thousand
11 Oct, 2024 92.7 92.7 91.0 91.0 79 Thousand
09 Oct, 2024 93.7 94.0 91.0 91.0 182 Thousand
08 Oct, 2024 93.4 95.3 91.0 92.7 423 Thousand
07 Oct, 2024 89.1 93.4 89.1 92.6 142 Thousand
04 Oct, 2024 92.9 92.9 89.2 89.2 108 Thousand
03 Oct, 2024 91.0 91.0 91.0 91.0 -
02 Oct, 2024 91.0 91.0 91.0 91.0 -
01 Oct, 2024 92.0 92.5 91.0 91.0 71 Thousand