Sanlien Technology Corp. (5493.TWO)

TWD 65.4

(-5.35%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 86.48 95.05 85.9 95.05 3.17 Million
28 May, 2024 86.0 88.86 85.9 86.48 930.9 Thousand
27 May, 2024 89.33 89.33 85.71 85.81 1.58 Million
26 May, 2024 89.33 89.33 85.71 85.81 1.56 Million
24 May, 2024 84.76 90.48 84.76 88.1 3.31 Million
23 May, 2024 78.86 86.1 76.38 83.05 1.94 Million
22 May, 2024 76.1 80.48 76.1 78.95 1.22 Million
21 May, 2024 75.24 77.05 74.76 75.71 474.78 Thousand
20 May, 2024 77.52 77.52 74.95 75.05 359.26 Thousand
19 May, 2024 77.52 77.52 74.95 75.05 353.85 Thousand