Sanlien Technology Corp. (5493.TWO)

TWD 65.4

(-5.35%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 81.05 82.57 77.43 77.43 3.09 Million
14 May, 2024 85.43 88.95 85.43 86.0 596.55 Thousand
13 May, 2024 89.43 90.38 85.33 85.71 687.3 Thousand
12 May, 2024 89.43 90.38 85.33 85.71 675.15 Thousand
10 May, 2024 91.52 94.86 88.67 88.95 781.34 Thousand
09 May, 2024 93.05 95.71 91.14 91.14 662.9 Thousand
08 May, 2024 96.19 97.14 91.81 91.81 835.51 Thousand
07 May, 2024 97.14 99.05 93.81 96.19 1.02 Million
06 May, 2024 98.57 100.0 95.71 96.67 982.7 Thousand
05 May, 2024 98.57 100.0 95.71 96.67 972.3 Thousand