San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 94.9 94.9 92.0 92.0 65 Thousand
27 Sep, 2024 95.1 96.0 93.9 93.9 95 Thousand
26 Sep, 2024 96.3 97.4 95.0 95.0 283 Thousand
25 Sep, 2024 92.8 96.6 92.0 95.7 398 Thousand
24 Sep, 2024 94.3 94.3 91.1 91.2 234 Thousand
23 Sep, 2024 96.3 96.3 94.2 94.3 130 Thousand
20 Sep, 2024 97.2 97.9 94.6 95.6 188 Thousand
19 Sep, 2024 96.3 97.5 95.8 96.4 291 Thousand
18 Sep, 2024 96.8 99.3 95.6 96.2 918 Thousand
16 Sep, 2024 88.2 95.7 88.2 95.5 474 Thousand