Sanlien Technology Corp. (5493.TWO)

TWD 69.9

(4.02%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 79.81 85.14 79.81 82.19 1.06 Million
25 Mar, 2024 88.19 91.81 87.62 88.67 1.14 Million
24 Mar, 2024 88.19 91.81 87.62 88.67 1.12 Million
22 Mar, 2024 86.67 94.67 85.24 88.19 2.87 Million
21 Mar, 2024 84.86 87.43 81.71 86.19 3.4 Million
20 Mar, 2024 80.95 84.19 78.57 84.19 5 Million
19 Mar, 2024 74.76 76.57 74.57 76.57 1.22 Million
18 Mar, 2024 67.33 69.62 66.0 69.62 1.09 Million
17 Mar, 2024 63.33 63.33 63.33 63.33 -
15 Mar, 2024 64.38 64.38 62.38 63.33 267.35 Thousand