Sanlien Technology Corp. (5493.TWO)

TWD 69.9

(4.02%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 60.95 63.43 60.48 62.29 387.45 Thousand
01 Mar, 2024 56.76 60.67 56.76 59.71 419.04 Thousand
29 Feb, 2024 56.0 56.86 56.0 56.76 34.78 Thousand
28 Feb, 2024 56.0 56.86 56.0 56.76 34.65 Thousand
27 Feb, 2024 56.95 57.33 54.48 55.71 96.12 Thousand
26 Feb, 2024 56.86 57.14 56.29 56.95 57.47 Thousand
25 Feb, 2024 56.86 57.14 56.29 56.95 56.7 Thousand
23 Feb, 2024 57.33 57.33 56.0 56.0 42.5 Thousand
22 Feb, 2024 56.76 56.86 55.9 55.9 66.95 Thousand
21 Feb, 2024 55.71 56.48 55.71 56.38 90.69 Thousand