San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 102.0 102.0 99.8 99.9 130 Thousand
29 Aug, 2024 101.0 101.0 99.1 101.0 121 Thousand
28 Aug, 2024 101.0 101.5 99.8 100.0 131 Thousand
27 Aug, 2024 98.5 100.5 98.5 100.0 144 Thousand
26 Aug, 2024 98.9 99.9 97.6 99.6 150 Thousand
23 Aug, 2024 98.2 98.2 96.0 97.5 72 Thousand
22 Aug, 2024 98.4 100.0 97.3 97.4 112 Thousand
21 Aug, 2024 98.8 99.6 98.1 98.4 96 Thousand
20 Aug, 2024 101.0 101.0 98.4 98.8 137 Thousand
19 Aug, 2024 99.7 101.0 98.6 99.3 205 Thousand