Sanlien Technology Corp. (5493.TWO)

TWD 65.4

(-5.35%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 86.0 89.71 86.0 89.33 286.32 Thousand
08 Apr, 2024 89.43 89.43 85.9 86.67 333.62 Thousand
07 Apr, 2024 89.43 89.43 85.9 86.67 329.7 Thousand
03 Apr, 2024 81.33 89.9 81.33 89.43 507 Thousand
02 Apr, 2024 83.52 83.52 82.57 83.33 219.68 Thousand
01 Apr, 2024 82.86 84.95 82.19 83.52 252.78 Thousand
31 Mar, 2024 82.86 84.95 82.19 83.52 248.85 Thousand
29 Mar, 2024 84.86 87.62 83.05 83.14 276.04 Thousand
28 Mar, 2024 83.9 86.0 83.43 84.1 333.93 Thousand
27 Mar, 2024 80.48 85.43 78.86 83.9 537.5 Thousand