San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 96.5 101.5 96.5 99.7 515 Thousand
15 Aug, 2024 95.3 96.4 94.2 94.8 159 Thousand
14 Aug, 2024 94.8 97.9 93.5 93.8 332 Thousand
13 Aug, 2024 86.9 90.1 86.5 90.1 122 Thousand
12 Aug, 2024 89.4 90.0 87.2 87.8 124 Thousand
09 Aug, 2024 84.7 87.2 84.7 86.3 103 Thousand
08 Aug, 2024 84.8 84.8 81.7 82.4 159 Thousand
07 Aug, 2024 79.7 84.9 79.7 84.9 206 Thousand
06 Aug, 2024 80.9 81.9 73.0 77.9 318 Thousand
05 Aug, 2024 85.6 85.6 80.9 80.9 209 Thousand