San Lien Technology (5493)
TWD 85.2
(0.0%)
TWD 85.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 99.3 | 100.0 | 98.1 | 98.2 | 212 Thousand |
| 18 Jul, 2024 | 102.5 | 102.5 | 98.5 | 99.2 | 500 Thousand |
| 17 Jul, 2024 | 103.0 | 104.0 | 102.5 | 102.5 | 216 Thousand |
| 16 Jul, 2024 | 103.0 | 104.0 | 102.5 | 102.5 | 158 Thousand |
| 15 Jul, 2024 | 105.5 | 105.5 | 102.5 | 102.5 | 272 Thousand |
| 12 Jul, 2024 | 104.0 | 105.0 | 103.0 | 104.0 | 236 Thousand |
| 11 Jul, 2024 | 109.5 | 109.5 | 104.5 | 104.5 | 391 Thousand |
| 10 Jul, 2024 | 106.0 | 109.5 | 104.0 | 108.0 | 969 Thousand |
| 09 Jul, 2024 | 104.5 | 107.5 | 101.0 | 102.0 | 723 Thousand |
| 08 Jul, 2024 | 113.5 | 115.0 | 104.0 | 104.0 | 917 Thousand |
5498
5508
5511
5488
5489
5490