San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 90.0 92.8 89.6 89.8 220 Thousand
01 Aug, 2024 91.1 93.7 91.1 92.8 120 Thousand
31 Jul, 2024 91.1 92.0 90.2 90.2 79 Thousand
30 Jul, 2024 88.6 92.3 88.6 91.5 81 Thousand
29 Jul, 2024 93.0 94.3 88.6 88.6 200 Thousand
26 Jul, 2024 88.7 92.8 88.6 92.3 186 Thousand
25 Jul, 2024 95.8 95.8 95.8 95.8 -
24 Jul, 2024 95.8 95.8 95.8 95.8 -
23 Jul, 2024 95.6 96.7 94.4 95.8 166 Thousand
22 Jul, 2024 99.9 99.9 90.5 94.3 306 Thousand