San Lien Technology (5493)
TWD 85.2
(0.0%)
TWD 85.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 109.0 | 115.0 | 107.0 | 112.0 | 1.58 Million |
| 04 Jul, 2024 | 106.5 | 108.5 | 105.5 | 107.0 | 559 Thousand |
| 03 Jul, 2024 | 105.5 | 108.0 | 104.0 | 105.5 | 512 Thousand |
| 02 Jul, 2024 | 104.0 | 105.0 | 102.5 | 104.0 | 267 Thousand |
| 01 Jul, 2024 | 107.0 | 108.0 | 103.5 | 103.5 | 584 Thousand |
| 28 Jun, 2024 | 107.0 | 111.0 | 106.0 | 106.5 | 732 Thousand |
| 27 Jun, 2024 | 105.5 | 108.5 | 105.0 | 105.5 | 340 Thousand |
| 26 Jun, 2024 | 108.5 | 110.5 | 106.5 | 107.5 | 1.11 Million |
| 25 Jun, 2024 | 109.0 | 109.5 | 105.5 | 106.0 | 1.1 Million |
| 24 Jun, 2024 | 105.5 | 109.5 | 104.0 | 108.5 | 1.09 Million |
5498
5508
5511
5488
5489
5490