San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 97.3 106.0 96.7 104.0 2.35 Million
05 Jun, 2024 97.3 101.0 95.3 96.4 800 Thousand
04 Jun, 2024 104.5 104.5 96.1 98.2 1.42 Million
03 Jun, 2024 100.5 105.0 99.6 100.5 2.64 Million
31 May, 2024 94.0 98.7 94.0 96.3 1.57 Million
30 May, 2024 99.8 101.0 93.0 93.3 2.28 Million
29 May, 2024 90.8 99.8 90.2 99.8 2.99 Million
28 May, 2024 90.3 93.3 90.2 90.8 876 Thousand
27 May, 2024 93.8 93.8 90.0 90.1 1.49 Million
24 May, 2024 89.0 95.0 89.0 92.5 3.14 Million