San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 82.8 90.4 80.2 87.2 1.83 Million
22 May, 2024 79.9 84.5 79.9 82.9 1.15 Million
21 May, 2024 79.0 80.9 78.5 79.5 449 Thousand
20 May, 2024 81.4 81.4 78.7 78.8 337 Thousand
17 May, 2024 81.0 81.6 80.2 80.8 361 Thousand
16 May, 2024 82.0 82.6 79.2 80.0 1.14 Million
15 May, 2024 85.1 86.7 81.3 81.3 2.91 Million
14 May, 2024 89.7 93.4 89.7 90.3 563 Thousand
13 May, 2024 93.9 94.9 89.6 90.0 643 Thousand
10 May, 2024 96.1 99.6 93.1 93.4 738 Thousand