San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 94.0 101.5 93.8 101.5 2.38 Million
23 Apr, 2024 90.5 96.5 88.2 92.4 1.69 Million
22 Apr, 2024 91.7 92.0 87.3 87.8 469 Thousand
19 Apr, 2024 94.8 94.8 89.2 91.7 928 Thousand
18 Apr, 2024 90.0 98.0 90.0 95.3 1.74 Million
17 Apr, 2024 85.1 92.8 85.1 91.7 695 Thousand
16 Apr, 2024 87.7 88.0 83.3 84.7 405 Thousand
15 Apr, 2024 92.0 92.0 87.7 88.8 532 Thousand
12 Apr, 2024 88.5 92.8 88.5 92.8 624 Thousand
11 Apr, 2024 89.2 93.5 86.1 90.2 847 Thousand