San Lien Technology (5493)
TWD 85.2
(0.0%)
TWD 85.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 94.0 | 94.5 | 91.0 | 91.8 | 473 Thousand |
| 09 Apr, 2024 | 90.3 | 94.2 | 90.3 | 93.8 | 263 Thousand |
| 08 Apr, 2024 | 93.9 | 93.9 | 90.2 | 91.0 | 314 Thousand |
| 03 Apr, 2024 | 85.4 | 94.4 | 85.4 | 93.9 | 471 Thousand |
| 02 Apr, 2024 | 87.7 | 87.7 | 86.7 | 87.5 | 206 Thousand |
| 01 Apr, 2024 | 87.0 | 89.2 | 86.3 | 87.7 | 237 Thousand |
| 29 Mar, 2024 | 89.1 | 92.0 | 87.2 | 88.0 | 182 Thousand |
| 28 Mar, 2024 | 88.1 | 90.3 | 87.6 | 88.3 | 313 Thousand |
| 27 Mar, 2024 | 84.5 | 89.7 | 82.8 | 88.1 | 506 Thousand |
| 26 Mar, 2024 | 93.1 | 93.1 | 93.1 | 93.1 | 1.01 Million |
5498
5508
5511
5488
5489
5490