Sanlien Technology Corp. (5493.TWO)

TWD 69.9

(4.02%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 51.52 51.81 50.1 50.86 414.75 Thousand
27 Oct, 2023 50.48 53.52 50.29 52.48 1.42 Million
26 Oct, 2023 49.05 50.19 48.86 49.14 720.23 Thousand
25 Oct, 2023 45.52 49.52 45.52 49.43 555.33 Thousand
24 Oct, 2023 45.33 45.33 45.19 45.24 16.8 Thousand
23 Oct, 2023 45.52 45.52 45.33 45.33 6300.00
22 Oct, 2023 45.52 45.52 45.33 45.33 6300.00
20 Oct, 2023 45.71 45.71 45.52 45.52 7364.00
19 Oct, 2023 45.52 45.57 45.52 45.52 12.61 Thousand
18 Oct, 2023 45.62 45.71 45.52 45.71 61.96 Thousand