Sanlien Technology Corp. (5493.TWO)

TWD 69.9

(4.02%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 46.1 46.1 46.1 46.1 1900.00
16 Oct, 2023 46.1 46.19 45.95 45.95 18.11 Thousand
15 Oct, 2023 46.1 46.19 45.95 45.95 17.85 Thousand
13 Oct, 2023 46.1 46.19 45.71 46.19 35.96 Thousand
12 Oct, 2023 46.19 46.19 45.81 45.81 16 Thousand
11 Oct, 2023 45.71 46.0 45.71 45.9 24.61 Thousand
10 Oct, 2023 45.71 46.0 45.71 45.9 24.15 Thousand
06 Oct, 2023 46.71 46.71 46.0 46.24 69.3 Thousand
05 Oct, 2023 45.71 46.29 45.71 46.29 12.77 Thousand
04 Oct, 2023 45.52 45.62 45.52 45.62 2100.00