Sanlien Technology Corp. (5493.TWO)

TWD 65.4

(-5.35%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 48.57 48.67 48.1 48.29 48.91 Thousand
06 Nov, 2023 47.24 50.48 47.24 48.67 193.53 Thousand
05 Nov, 2023 47.24 50.48 47.24 48.67 192.15 Thousand
03 Nov, 2023 49.24 49.24 48.19 48.48 61.34 Thousand
02 Nov, 2023 49.33 49.52 48.48 48.76 99.22 Thousand
01 Nov, 2023 48.86 50.48 48.86 49.24 80.02 Thousand
31 Oct, 2023 50.1 50.86 48.86 48.86 229.33 Thousand
30 Oct, 2023 51.52 51.81 50.1 50.86 415.66 Thousand
29 Oct, 2023 51.52 51.81 50.1 50.86 414.75 Thousand
27 Oct, 2023 50.48 53.52 50.29 52.48 1.42 Million