San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 60.2 60.2 58.8 58.8 40 Thousand
22 Feb, 2024 59.6 59.7 58.7 58.7 63 Thousand
21 Feb, 2024 58.5 59.3 58.5 59.2 85 Thousand
20 Feb, 2024 58.4 58.7 58.1 58.5 32 Thousand
19 Feb, 2024 58.0 59.0 58.0 58.4 47 Thousand
16 Feb, 2024 58.5 58.6 58.0 58.0 105 Thousand
15 Feb, 2024 58.1 59.0 57.7 58.8 47 Thousand
05 Feb, 2024 58.0 58.1 57.0 57.6 36 Thousand
02 Feb, 2024 58.9 58.9 58.0 58.0 44 Thousand
01 Feb, 2024 59.2 59.2 57.8 58.3 78 Thousand