San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 57.7 59.0 57.6 57.6 52 Thousand
16 Jan, 2024 59.2 59.2 58.3 58.3 108 Thousand
15 Jan, 2024 59.8 60.6 58.9 59.6 76.05 Thousand
12 Jan, 2024 60.2 60.6 59.0 59.3 126 Thousand
11 Jan, 2024 60.8 60.8 58.9 60.6 273 Thousand
10 Jan, 2024 57.8 61.4 57.8 58.7 461 Thousand
09 Jan, 2024 58.0 58.4 57.5 58.2 66 Thousand
08 Jan, 2024 59.2 60.7 57.2 57.2 281 Thousand
05 Jan, 2024 54.3 58.9 54.3 58.9 383 Thousand
04 Jan, 2024 54.1 55.1 53.8 55.1 58 Thousand