San Lien Technology (5493)

TWD 88.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 52.6 53.4 51.3 51.3 217 Thousand
30 Oct, 2023 54.1 54.4 52.6 53.4 395 Thousand
27 Oct, 2023 53.0 56.2 52.8 55.1 1.35 Million
26 Oct, 2023 51.5 52.7 51.3 51.6 683 Thousand
25 Oct, 2023 47.8 52.0 47.8 51.9 527 Thousand
24 Oct, 2023 47.6 47.6 47.45 47.5 16 Thousand
23 Oct, 2023 47.8 47.8 47.6 47.6 6000.00
20 Oct, 2023 48.0 48.0 47.8 47.8 7000.00
19 Oct, 2023 47.8 47.85 47.8 47.8 12 Thousand
18 Oct, 2023 47.9 48.0 47.8 48.0 59 Thousand