San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 72.0 72.0 68.0 70.3 417 Thousand
08 Mar, 2024 68.4 70.9 67.0 70.8 520 Thousand
07 Mar, 2024 66.5 68.3 66.1 67.9 214 Thousand
06 Mar, 2024 64.8 69.8 64.6 66.5 537 Thousand
05 Mar, 2024 65.2 65.2 63.7 64.4 170 Thousand
04 Mar, 2024 64.0 66.6 63.5 65.4 369 Thousand
01 Mar, 2024 59.6 63.7 59.6 62.7 392 Thousand
29 Feb, 2024 58.8 59.7 58.8 59.6 33 Thousand
27 Feb, 2024 59.8 60.2 57.2 58.5 90 Thousand
26 Feb, 2024 59.7 60.0 59.1 59.8 54 Thousand