San Lien Technology (5493)
TWD 85.2
(0.0%)
TWD 85.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 97.7 | 100.5 | 95.7 | 95.7 | 624 Thousand |
| 08 May, 2024 | 101.0 | 102.0 | 96.4 | 96.4 | 781 Thousand |
| 07 May, 2024 | 102.0 | 104.0 | 98.5 | 101.0 | 964 Thousand |
| 06 May, 2024 | 103.5 | 105.0 | 100.5 | 101.5 | 926 Thousand |
| 03 May, 2024 | 112.0 | 121.0 | 103.5 | 103.5 | 4.46 Million |
| 02 May, 2024 | 110.5 | 113.0 | 107.0 | 110.0 | 1.05 Million |
| 30 Apr, 2024 | 111.0 | 112.5 | 104.5 | 110.5 | 1.29 Million |
| 29 Apr, 2024 | 117.0 | 120.0 | 109.5 | 112.0 | 1.96 Million |
| 26 Apr, 2024 | 117.5 | 122.0 | 108.5 | 117.0 | 5.53 Million |
| 25 Apr, 2024 | 105.0 | 111.5 | 105.0 | 111.5 | 2.62 Million |
5498
5508
5511
5488
5489
5490