San Lien Technology (5493)
TWD 85.2
(0.0%)
TWD 85.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 104.5 | 106.0 | 103.0 | 105.5 | 715 Thousand |
| 20 Jun, 2024 | 100.5 | 107.0 | 100.0 | 104.5 | 1.06 Million |
| 19 Jun, 2024 | 103.5 | 104.0 | 100.0 | 100.0 | 563 Thousand |
| 18 Jun, 2024 | 105.0 | 107.0 | 101.5 | 102.0 | 993 Thousand |
| 17 Jun, 2024 | 102.5 | 106.5 | 100.0 | 103.0 | 750 Thousand |
| 14 Jun, 2024 | 106.5 | 106.5 | 102.0 | 103.0 | 547 Thousand |
| 13 Jun, 2024 | 105.5 | 106.5 | 103.5 | 105.5 | 888 Thousand |
| 12 Jun, 2024 | 100.5 | 105.5 | 100.5 | 103.0 | 698 Thousand |
| 11 Jun, 2024 | 108.0 | 108.5 | 100.5 | 101.5 | 1.2 Million |
| 07 Jun, 2024 | 105.5 | 111.0 | 105.0 | 108.5 | 3.65 Million |
5498
5508
5511
5488
5489
5490