Sanlien Technology Corp. (5493.TWO)

TWD 65.4

(-5.35%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 106.67 115.24 98.57 98.57 4.7 Million
02 May, 2024 105.24 107.62 101.9 104.76 1.11 Million
01 May, 2024 105.24 107.62 101.9 104.76 1.1 Million
30 Apr, 2024 105.71 107.14 99.52 105.24 1.37 Million
29 Apr, 2024 111.43 114.29 104.29 106.67 2.07 Million
28 Apr, 2024 111.43 114.29 104.29 106.67 2.06 Million
26 Apr, 2024 111.9 116.19 103.33 111.43 5.83 Million
25 Apr, 2024 100.0 106.19 100.0 106.19 2.75 Million
24 Apr, 2024 89.52 96.67 89.33 96.67 2.51 Million
23 Apr, 2024 86.19 91.9 84.0 88.0 1.79 Million