San Lien Technology (5493)
TWD 85.2
(0.0%)
TWD 85.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 90.7 | 91.1 | 89.0 | 89.0 | 140 Thousand |
| 12 Sep, 2024 | 89.0 | 93.0 | 88.0 | 90.6 | 358 Thousand |
| 11 Sep, 2024 | 86.8 | 89.4 | 86.8 | 87.0 | 152 Thousand |
| 10 Sep, 2024 | 91.1 | 92.8 | 88.0 | 88.5 | 257 Thousand |
| 09 Sep, 2024 | 92.6 | 97.0 | 90.5 | 91.0 | 934 Thousand |
| 06 Sep, 2024 | 91.43 | 98.1 | 90.29 | 94.86 | 752.85 Thousand |
| 05 Sep, 2024 | 91.05 | 91.9 | 89.14 | 89.52 | 123.9 Thousand |
| 04 Sep, 2024 | 86.67 | 91.14 | 86.67 | 90.1 | 171.15 Thousand |
| 03 Sep, 2024 | 95.24 | 95.71 | 93.33 | 94.38 | 121.8 Thousand |
| 02 Sep, 2024 | 96.67 | 97.14 | 95.24 | 95.24 | 154.35 Thousand |
5498
5508
5511
5488
5489
5490