San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 96.3 96.3 93.1 94.5 195 Thousand
28 Oct, 2024 96.9 98.0 94.5 96.6 219 Thousand
25 Oct, 2024 97.4 98.0 95.7 96.0 175 Thousand
24 Oct, 2024 100.5 102.0 97.2 97.5 722 Thousand
23 Oct, 2024 96.1 99.7 96.1 99.5 469 Thousand
22 Oct, 2024 97.1 98.0 96.3 96.5 101 Thousand
21 Oct, 2024 94.9 98.9 94.9 97.0 246 Thousand
18 Oct, 2024 99.0 99.0 95.2 95.2 271 Thousand
17 Oct, 2024 95.5 97.9 95.5 97.0 299 Thousand
16 Oct, 2024 93.9 96.5 93.9 94.4 280 Thousand