Sanlien Technology Corp. (5493.TWO)

TWD 64.8

(2.53%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 90.29 90.29 84.95 87.33 980.4 Thousand
18 Apr, 2024 85.71 93.33 85.71 90.76 1.85 Million
17 Apr, 2024 81.05 88.38 81.05 87.33 736.31 Thousand
16 Apr, 2024 83.52 83.81 79.33 80.67 429.7 Thousand
15 Apr, 2024 87.62 87.62 83.52 84.57 563.07 Thousand
14 Apr, 2024 87.62 87.62 83.52 84.57 558.6 Thousand
12 Apr, 2024 84.29 88.38 84.29 88.38 660.27 Thousand
11 Apr, 2024 84.95 89.05 82.0 85.9 896.02 Thousand
10 Apr, 2024 89.52 90.0 86.67 87.43 502.21 Thousand
09 Apr, 2024 86.0 89.71 86.0 89.33 286.32 Thousand