Sanlien Technology Corp. (5493.TWO)

TWD 65.4

(-5.35%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 102.86 103.33 95.71 96.67 1.26 Million
07 Jun, 2024 100.48 105.71 100.0 103.33 3.86 Million
06 Jun, 2024 92.67 100.95 92.1 99.05 2.48 Million
05 Jun, 2024 92.67 96.19 90.76 91.81 875.37 Thousand
04 Jun, 2024 99.52 99.52 91.52 93.52 1.51 Million
03 Jun, 2024 95.71 100.0 94.86 95.71 2.78 Million
02 Jun, 2024 95.71 100.0 94.86 95.71 2.77 Million
31 May, 2024 89.52 94.0 89.52 91.71 1.66 Million
30 May, 2024 95.05 96.19 88.57 88.86 2.41 Million
29 May, 2024 86.48 95.05 85.9 95.05 3.17 Million