Sanlien Technology Corp. (5493.TWO)

TWD 65.4

(-5.35%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 88.57 89.81 84.38 84.38 212.42 Thousand
28 Jul, 2024 88.57 89.81 84.38 84.38 210 Thousand
26 Jul, 2024 84.48 88.38 84.38 87.9 196.68 Thousand
25 Jul, 2024 84.48 88.38 84.38 87.9 195.3 Thousand
23 Jul, 2024 91.05 92.1 89.9 91.24 175.38 Thousand
22 Jul, 2024 95.14 95.14 86.19 89.81 323.09 Thousand
21 Jul, 2024 95.14 95.14 86.19 89.81 321.3 Thousand
19 Jul, 2024 94.57 95.24 93.43 93.52 224.76 Thousand
18 Jul, 2024 97.62 97.62 93.81 94.48 529.88 Thousand
17 Jul, 2024 98.1 99.05 97.62 97.62 229.51 Thousand