Sanlien Technology Corp. (5493.TWO)

TWD 64.8

(2.53%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 92.67 96.19 90.76 91.81 875.37 Thousand
04 Jun, 2024 99.52 99.52 91.52 93.52 1.51 Million
03 Jun, 2024 95.71 100.0 94.86 95.71 2.78 Million
02 Jun, 2024 95.71 100.0 94.86 95.71 2.77 Million
31 May, 2024 89.52 94.0 89.52 91.71 1.66 Million
30 May, 2024 95.05 96.19 88.57 88.86 2.41 Million
29 May, 2024 86.48 95.05 85.9 95.05 3.17 Million
28 May, 2024 86.0 88.86 85.9 86.48 930.9 Thousand
27 May, 2024 89.33 89.33 85.71 85.81 1.58 Million
26 May, 2024 89.33 89.33 85.71 85.81 1.56 Million