San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 78.1 79.3 77.9 77.9 39 Thousand
23 Dec, 2024 77.9 80.0 77.9 78.8 146 Thousand
20 Dec, 2024 76.2 78.0 75.0 77.4 67 Thousand
19 Dec, 2024 76.0 76.2 75.1 76.2 18 Thousand
18 Dec, 2024 76.2 76.4 75.0 76.4 11 Thousand
17 Dec, 2024 73.7 76.4 73.5 75.9 52 Thousand
16 Dec, 2024 76.0 76.0 73.8 73.8 38 Thousand
13 Dec, 2024 76.9 76.9 76.0 76.0 39 Thousand
12 Dec, 2024 76.5 78.9 76.5 78.0 56 Thousand
11 Dec, 2024 76.5 77.8 76.5 76.5 65 Thousand