San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 51.3 51.3 49.8 50.5 27.4 Thousand
08 Feb, 2023 50.3 50.5 50.3 50.5 4778.00
07 Feb, 2023 50.1 50.3 50.1 50.2 8050.00
06 Feb, 2023 50.7 50.7 50.2 50.4 4705.00
03 Feb, 2023 51.1 51.1 50.4 50.4 8328.00
02 Feb, 2023 50.7 50.9 50.4 50.9 13.27 Thousand
01 Feb, 2023 50.5 51.0 50.3 50.6 25.44 Thousand
31 Jan, 2023 50.7 50.7 50.5 50.6 15.02 Thousand
30 Jan, 2023 50.3 50.8 50.3 50.5 7421.00
17 Jan, 2023 50.3 50.4 50.0 50.3 10.01 Thousand